River Terminals & Processing Facilities
Home » Futures » Currencies » Canadian Dollar (E)

Canadian Dollar (E)

Symbol Last Change Time
Canadian (E) Nov 18 0.75965s +0.00020 11/16/18
Canadian (E) Dec 18 0.76000s +0.00020 11/16/18
Canadian (E) Jan 19 0.76070s +0.00020 11/16/18
Canadian (E) Feb 19 0.76115s +0.00020 11/16/18
Canadian (E) Mar 19 0.76145s +0.00015 11/16/18
Canadian (E) Jun 19 0.76255s +0.00015 11/16/18
Canadian (E) Sep 19 0.76355s +0.00010 11/16/18
Canadian (E) Dec 19 0.76450s unch 11/16/18
Canadian (E) Mar 20 0.76545s -0.00005 11/16/18
Canadian (E) Jun 20 0.76635s -0.00015 11/16/18
Canadian (E) Sep 20 0.76730s -0.00025 11/16/18
Canadian (E) Dec 20 0.76815s -0.00030 11/16/18
Canadian (E) Mar 21 0.76875s -0.00025 11/16/18
Canadian (E) Jun 21 0.76935s -0.00025 11/16/18
Canadian (E) Sep 21 0.76995s -0.00020 11/16/18
Canadian (E) Dec 21 0.77055s -0.00020 11/16/18
Canadian (E) Mar 22 0.77115s -0.00015 11/16/18
Canadian (E) Jun 22 0.77170s -0.00020 11/16/18
Canadian (E) Sep 22 0.77235s -0.00015 11/16/18
Canadian (E) Dec 22 0.77295s -0.00015 11/16/18
Canadian (E) Mar 23 0.77350s -0.00015 11/16/18
Canadian (E) Jun 23 0.77415s -0.00010 11/16/18
Canadian (E) Sep 23 0.77475s -0.00010 11/16/18

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 05:02:29 CST