River Terminals & Processing Facilities
Home » Futures » Currencies » Canadian Dollar (E)

Canadian Dollar (E)

Symbol Last Change Time
Canadian (E) Jun 18 0.77965 -0.00130 14:52
Canadian (E) Jul 18 0.77935 -0.00230 14:04
Canadian (E) Aug 18 0.77800 -0.00405 14:04
Canadian (E) Sep 18 0.78150 -0.00105 14:34
Canadian (E) Oct 18 0.78120 -0.00175 14:10
Canadian (E) Dec 18 0.78205 -0.00185 14:04
Canadian (E) Mar 19 0.78120 -0.00400 13:04
Canadian (E) Jun 19 0.78180 -0.00440 11:59
Canadian (E) Sep 19 0.78550 -0.00185 14:10
Canadian (E) Dec 19 0.78645 -0.00200 14:10
Canadian (E) Mar 20 0.78745 -0.00205 14:10
Canadian (E) Jun 20 0.78835 -0.00210 14:10
Canadian (E) Sep 20 0.78885 -0.00210 14:10
Canadian (E) Dec 20 0.78940 -0.00205 14:10
Canadian (E) Mar 21 0.78990 -0.00205 14:10
Canadian (E) Jun 21 0.79045 -0.00200 14:10
Canadian (E) Sep 21 0.79095 -0.00200 14:10
Canadian (E) Dec 21 0.79150 -0.00195 14:10
Canadian (E) Mar 22 0.79200 -0.00190 14:10
Canadian (E) Jun 22 0.79255 -0.00185 14:10
Canadian (E) Sep 22 0.79310 -0.00185 14:10
Canadian (E) Dec 22 0.79365 -0.00180 14:10
Canadian (E) Mar 23 0.79415 -0.00175 14:10

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 15:02:35 CST