River Terminals & Processing Facilities
Home » Futures » Currencies » Canadian Dollar (E)

Canadian Dollar (E)

Symbol Last Change Time
Canadian (E) Sep 18 0.76585 -0.00060 00:27
Canadian (E) Oct 18 0.76640 -0.00045 08/19/18
Canadian (E) Nov 18 0.76735s +0.00615 08/17/18
Canadian (E) Dec 18 0.76730 -0.00035 08/19/18
Canadian (E) Jan 19 0.76800s +0.00605 08/17/18
Canadian (E) Mar 19 0.76865 -0.00015 00:28
Canadian (E) Jun 19 0.76970s +0.00595 08/17/18
Canadian (E) Sep 19 0.77060s +0.00590 08/17/18
Canadian (E) Dec 19 0.77145s +0.00580 08/17/18
Canadian (E) Mar 20 0.77235s +0.00580 08/17/18
Canadian (E) Jun 20 0.77320s +0.00575 08/17/18
Canadian (E) Sep 20 0.77395s +0.00570 08/17/18
Canadian (E) Dec 20 0.77440s +0.00570 08/17/18
Canadian (E) Mar 21 0.77480s +0.00565 08/17/18
Canadian (E) Jun 21 0.77525s +0.00565 08/17/18
Canadian (E) Sep 21 0.77565s +0.00560 08/17/18
Canadian (E) Dec 21 0.77610s +0.00555 08/17/18
Canadian (E) Mar 22 0.77650s +0.00550 08/17/18
Canadian (E) Jun 22 0.77695s +0.00550 08/17/18
Canadian (E) Sep 22 0.77740s +0.00545 08/17/18
Canadian (E) Dec 22 0.77780s +0.00540 08/17/18
Canadian (E) Mar 23 0.77820s +0.00535 08/17/18
Canadian (E) Jun 23 0.77865s +0.00530 08/17/18

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 00:38:56 CST