River Terminals & Processing Facilities
Home » Futures » Currencies » Canadian Dollar (E)

Canadian Dollar (E)

Symbol Last Change Time
Canadian (E) Feb 18 0.79675s -0.00385 02/16/18
Canadian (E) Mar 18 0.79820 +0.00120 19:21
Canadian (E) Apr 18 0.79745s -0.00390 02/16/18
Canadian (E) May 18 0.79780s -0.00385 02/16/18
Canadian (E) Jun 18 0.79960 +0.00140 18:54
Canadian (E) Sep 18 0.79930s -0.00385 02/16/18
Canadian (E) Dec 18 0.80035s -0.00380 02/16/18
Canadian (E) Mar 19 0.80130s -0.00380 02/16/18
Canadian (E) Jun 19 0.80230s -0.00375 02/16/18
Canadian (E) Sep 19 0.80330s -0.00370 02/16/18
Canadian (E) Dec 19 0.80430s -0.00365 02/16/18
Canadian (E) Mar 20 0.80515s -0.00365 02/16/18
Canadian (E) Jun 20 0.80575s -0.00360 02/16/18
Canadian (E) Sep 20 0.80635s -0.00350 02/16/18
Canadian (E) Dec 20 0.80690s -0.00350 02/16/18
Canadian (E) Mar 21 0.80750s -0.00345 02/16/18
Canadian (E) Jun 21 0.80810s -0.00340 02/16/18
Canadian (E) Sep 21 0.80870s -0.00330 02/16/18
Canadian (E) Dec 21 0.80930s -0.00325 02/16/18
Canadian (E) Mar 22 0.80990s -0.00320 02/16/18
Canadian (E) Jun 22 0.81045s -0.00320 02/16/18
Canadian (E) Sep 22 0.81110s -0.00315 02/16/18
Canadian (E) Dec 22 0.81170s -0.00310 02/16/18

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 19:31:58 CST