River Terminals & Processing Facilities
Home » Futures » Currencies » Swiss Franc (E)

Swiss Franc (E)

Symbol Last Change Time
Swiss (E) Jun 18 1.00680 -0.00240 14:55
Swiss (E) Sep 18 1.01430 -0.00310 14:43
Swiss (E) Dec 18 1.02300 -0.00330 14:10
Swiss (E) Mar 19 1.03260 -0.00330 14:10
Swiss (E) Jun 19 1.04180 -0.00340 14:10
Swiss (E) Sep 19 1.05120 -0.00330 14:10
Swiss (E) Dec 19 1.06080 -0.00330 14:10
Swiss (E) Mar 20 1.07050 -0.00330 14:10
Swiss (E) Jun 20 1.08000 -0.00330 14:10
Swiss (E) Sep 20 1.08810 -0.00330 14:10
Swiss (E) Dec 20 1.09640 -0.00320 14:10
Swiss (E) Mar 21 1.10470 -0.00330 14:10
Swiss (E) Jun 21 1.11320 -0.00320 14:10
Swiss (E) Sep 21 1.12190 -0.00310 14:10
Swiss (E) Dec 21 1.13070 -0.00310 14:10
Swiss (E) Mar 22 1.13960 -0.00300 14:10
Swiss (E) Jun 22 1.14860 -0.00310 14:10
Swiss (E) Sep 22 1.15850 -0.00300 14:10
Swiss (E) Dec 22 1.16790 -0.00290 14:10
Swiss (E) Mar 23 1.17670 -0.00290 14:10

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 15:05:30 CST