River Terminals & Processing Facilities
Home » Futures » Financials

Financials Overview (Elec)

Symbol Last Change Time
30 Yr Bond (E) Dec 17 153-25s +0-07 11/17/17
30 Yr Bond (E) Mar 18 152-21s +0-07 11/17/17
10 Yr Note (E) Dec 17 124-290s +0-015 11/17/17
10 Yr Note (E) Mar 18 124-200s +0-015 11/17/17
5 Yr Note (E) Dec 17 116-300s +0-002 11/17/17
5 Yr Note (E) Mar 18 116-237s +0-002 11/17/17
2 Yr Note (E) Dec 17 107-152s -0-005 11/17/17
2 Yr Note (E) Mar 18 107-102s -0-005 11/17/17
Fed Funds (E) Nov 17 98.8425s unch 11/17/17
Fed Funds (E) Dec 17 98.7100s -0.0050 11/17/17
10 Yr Swaps (E) Dec 17 101-29s unch 11/17/17
10 Yr Swaps (E) Mar 18 101-29s unch 11/17/17
5 Yr Swaps (E) Dec 17 103-260s unch 11/17/17
5 Yr Swaps (E) Mar 18 103-260s unch 11/17/17
EuroDollar (E) Dec 17 98.4575s -0.0050 11/17/17
EuroDollar (E) Jan 18 98.4200s unch 11/17/17

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 02:03:30 CST