River Terminals & Processing Facilities
Home » Futures » Financials

Financials Overview (Elec)

Symbol Last Change Time
30 Yr Bond (E) Dec 17 154-28 +0-25 13:26
30 Yr Bond (E) Mar 18 152-26s +0-07 09/23/17
10 Yr Note (E) Dec 17 126-015 +0-100 13:26
10 Yr Note (E) Mar 18 125-250 +0-115 10:04
5 Yr Note (E) Sep 17 118-052 +0-030 11:34
5 Yr Note (E) Dec 17 117-277 +0-055 13:26
2 Yr Note (E) Sep 17 108-030s +0-005 09/23/17
2 Yr Note (E) Dec 17 107-297 +0-012 13:26
Fed Funds (E) Sep 17 98.8475 +0.0025 12:33
Fed Funds (E) Oct 17 98.8450 unch 12:19
10 Yr Swaps (E) Dec 17 101-29s unch 09/23/17
10 Yr Swaps (E) Mar 18 101-29s unch 09/23/17
5 Yr Swaps (E) Dec 17 103-260s unch 09/23/17
5 Yr Swaps (E) Mar 18 103-260s unch 09/23/17
EuroDollar (E) Oct 17 98.6425 +0.0075 11:03
EuroDollar (E) Nov 17 98.5900 +0.0100 13:14

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 13:36:56 CST