River Terminals & Processing Facilities
Home » Futures » Financials

Financials Overview (Elec)

Symbol Last Change Time
30 Yr Bond (E) Jun 18 142-07 +0-31 14:57
30 Yr Bond (E) Sep 18 141-12 +0-31 14:57
10 Yr Note (E) Jun 18 119-105 +0-145 14:57
10 Yr Note (E) Sep 18 119-000 +0-155 14:57
5 Yr Note (E) Jun 18 113-105 +0-082 14:57
5 Yr Note (E) Sep 18 113-012 +0-085 14:57
2 Yr Note (E) Jun 18 106-002 +0-032 14:57
2 Yr Note (E) Sep 18 105-255 +0-035 14:56
Fed Funds (E) May 18 98.3000 +0.0025 14:48
Fed Funds (E) Jun 18 98.1800 +0.0250 14:56
10 Yr Swaps (E) Jun 18 101-29s unch 05/23/18
10 Yr Swaps (E) Sep 18 101-29s unch 05/23/18
5 Yr Swaps (E) Jun 18 103-260s unch 05/23/18
5 Yr Swaps (E) Sep 18 103-260s unch 05/23/18
EuroDollar (E) Jun 18 97.6925 +0.0175 14:57
EuroDollar (E) Jul 18 97.6700 +0.0150 14:47

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 15:07:34 CST