River Terminals & Processing Facilities
Home » Futures » Grains

Grains Overview (Elec)

Symbol Last Change Time
Corn (E) Dec 17 343-0s +6-4 11/17/17
Corn (E) Mar 18 355-0s +6-0 11/17/17
Wheat (E) Dec 17 427-2s +5-6 11/17/17
Wheat (E) Mar 18 443-4s +5-4 11/17/17
KC Wheat (E) Dec 17 422-0s +5-0 11/17/17
KC Wheat (E) Mar 18 439-4s +5-0 11/17/17
MG Wheat Dec 17 635-0s +4-6 11/17/17
MG Wheat Mar 18 650-0s +4-6 11/17/17
Soybeans (E) Jan 18 990-4s +18-4 11/17/17
Soybeans (E) Mar 18 1001-4s +18-2 11/17/17
Soy Meal (E) Dec 17 318.2s +7.7 11/17/17
Soy Meal (E) Jan 18 320.0s +7.5 11/17/17
Soy Oil (E) Dec 17 34.44s +0.01 11/17/17
Soy Oil (E) Jan 18 34.59s unch 11/17/17
Oats (E) Dec 17 257-0s -5-2 11/17/17
Oats (E) Mar 18 272-2s -5-0 11/17/17
Rice (E) Jan 18 12.285s +0.120 11/17/17
Rice (E) Mar 18 12.560s +0.115 11/17/17

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 02:01:11 CST