River Terminals & Processing Facilities
Home » Futures » Grains

Grains Overview (Elec)

Symbol Last Change Time
Corn (E) Jul 18 408-4s +3-6 05/23/18
Corn (E) Sep 18 417-2s +3-6 05/23/18
Wheat (E) Jul 18 531-0s +9-4 05/23/18
Wheat (E) Sep 18 547-6s +9-2 05/23/18
KC Wheat (E) Jul 18 551-6s +11-2 05/23/18
KC Wheat (E) Sep 18 570-2s +11-0 05/23/18
MG Wheat Jul 18 642-0s +9-0 05/23/18
MG Wheat Sep 18 646-6s +8-0 05/23/18
Soybeans (E) Jul 18 1039-2s +8-6 05/23/18
Soybeans (E) Aug 18 1043-2s +9-0 05/23/18
Soy Meal (E) Jul 18 380.7s +3.2 05/23/18
Soy Meal (E) Aug 18 380.5s +3.0 05/23/18
Soy Oil (E) Jul 18 31.70s +0.19 05/23/18
Soy Oil (E) Aug 18 31.82s +0.19 05/23/18
Oats (E) Jul 18 252-0s +2-2 05/23/18
Oats (E) Sep 18 254-4s +2-0 05/23/18
Rice (E) Jul 18 11.920s -0.410 05/23/18
Rice (E) Sep 18 11.600s -0.300 05/23/18

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 15:14:04 CST